1INCH
1INCH · 美元计价
$0.07
≈ ￥0.462
-4.37% (-$0.00)
更新于 2026-11-14 10:35:01
← 返回行情列表
24H 最高
$0.0733
24H 最低
$0.0692
今日开盘
$0.0732
24H 成交量
$58.46万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AAPLBAAPLB
|
$356.02 | $360.97 | $355.29 | $49.10万 | — | 0.01% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.42万 | — | -3.30% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $55.03万 | $3,208.63万 | -2.80% |
| 630 |
ZMBZMB
|
$99.42 | $100.23 | $96.85 | $8,466.44 | — | 1.46% |
| 397 |
CETUSCetus Protocol
|
$0.01785 | $0.01887 | $0.01757 | $27.98万 | $146.42万 | -4.29% |
| 135 |
WWormhole
|
$0.00965 | $0.01021 | $0.00941 | $162.78万 | $6,767.57万 | -1.63% |
| 77 |
DODODODO
|
$0.02998 | $0.03067 | $0.0262 | $447.72万 | $2,064.61万 | 8.47% |
| 116 |
SSonic
|
$0.03707 | $0.03859 | $0.03562 | $221.58万 | $1.20亿 | -1.23% |
| 216 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $75.42万 | $2.01亿 | -5.30% |
| 391 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $28.92万 | $6,930.71万 | -3.86% |
| 612 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00703 | $4.14万 | $5,444.52万 | -3.95% |
| 93 |
TQQQBTQQQB
|
$56.49 | $61.20 | $55.58 | $316.18万 | — | -7.12% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.067 | $1.12 | $1.04 | $721.72万 | $2.61亿 | -2.29% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 108 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $264.82万 | $25.23亿 | -2.79% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 501 |
CRDOBCRDOB
|
$128.18 | $143.07 | $126.59 | $16.97万 | — | -10.31% |