Curve DAO Token
CRV · 美元计价
$0.2307
≈ ￥1.5226
-4.55% (-$0.01)
更新于 2026-11-14 08:25:02
← 返回行情列表
24H 最高
$0.2428
24H 最低
$0.2255
今日开盘
$0.2417
24H 成交量
$168.92万
流通市值
$3.65亿
24H 涨跌额
(-$0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
AAPLBAAPLB
|
$355.84 | $360.97 | $355.09 | $53.20万 | — | 0.14% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.22 | $2.45万 | — | -3.01% |
| 260 |
PNUTPeanut the Squirrel
|
$0.032 | $0.0332 | $0.0308 | $49.73万 | $3,208.63万 | -0.62% |
| 630 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,537.16 | — | 1.73% |
| 406 |
CETUSCetus Protocol
|
$0.01819 | $0.01887 | $0.018 | $26.03万 | $146.42万 | -3.09% |
| 178 |
WWormhole
|
$0.00979 | $0.01021 | $0.00941 | $102.46万 | $6,767.57万 | -0.20% |
| 78 |
DODODODO
|
$0.02957 | $0.03018 | $0.0262 | $444.44万 | $2,064.61万 | 4.71% |
| 115 |
SSonic
|
$0.03762 | $0.03859 | $0.03562 | $220.99万 | $1.20亿 | -0.08% |
| 212 |
KAIAKaia
|
$0.0311 | $0.0325 | $0.0307 | $76.74万 | $2.01亿 | -3.42% |
| 408 |
NMRNumeraire
|
$8.6 | $8.91 | $8.53 | $25.53万 | $6,930.71万 | -3.15% |
| 615 |
TFUELTheta Fuel
|
$0.00721 | $0.00739 | $0.00704 | $3.81万 | $5,444.52万 | -2.44% |
| 91 |
TQQQBTQQQB
|
$56.57 | $61.20 | $55.58 | $329.28万 | — | -7.05% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.095 | $1.12 | $1.05 | $702.78万 | $2.61亿 | -2.15% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 110 |
SHIBShiba Inu
|
$0.00000426 | $0.00000437 | $0.00000416 | $240.37万 | $25.23亿 | -2.29% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 488 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 490 |
CRDOBCRDOB
|
$128.73 | $144.27 | $126.59 | $17.31万 | — | -10.41% |