以太经典
ETC · 美元计价
$6.44
≈ ￥42.504
-3.30% (-$0.22)
更新于 2026-11-14 07:45:01
← 返回行情列表
24H 最高
$6.68
24H 最低
$6.36
今日开盘
$6.66
24H 成交量
$163.05万
流通市值
$10.18亿
24H 涨跌额
(-$0.22)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AAPLBAAPLB
|
$355.68 | $360.97 | $355.09 | $52.99万 | — | -0.12% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.22 | $2.44万 | — | -3.01% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0332 | $0.0308 | $49.87万 | $3,208.63万 | -1.24% |
| 630 |
ZMBZMB
|
$99.2 | $100.23 | $96.85 | $8,560.20 | — | 1.72% |
| 402 |
CETUSCetus Protocol
|
$0.01819 | $0.01887 | $0.018 | $25.93万 | $146.42万 | -3.14% |
| 177 |
WWormhole
|
$0.0098 | $0.01021 | $0.00941 | $105.07万 | $6,767.57万 | -0.51% |
| 76 |
DODODODO
|
$0.02932 | $0.03018 | $0.0262 | $457.05万 | $2,064.61万 | 3.94% |
| 115 |
SSonic
|
$0.03752 | $0.03859 | $0.03562 | $222.15万 | $1.20亿 | -0.37% |
| 211 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0307 | $78.12万 | $2.01亿 | -4.33% |
| 408 |
NMRNumeraire
|
$8.58 | $8.92 | $8.53 | $25.54万 | $6,930.71万 | -3.38% |
| 615 |
TFUELTheta Fuel
|
$0.00722 | $0.0074 | $0.00704 | $3.69万 | $5,444.52万 | -2.30% |
| 91 |
TQQQBTQQQB
|
$56.3 | $61.22 | $55.58 | $331.21万 | — | -7.83% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.091 | $1.12 | $1.05 | $698.43万 | $2.61亿 | -2.15% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 111 |
SHIBShiba Inu
|
$0.00000424 | $0.00000437 | $0.00000416 | $238.69万 | $25.23亿 | -2.75% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 489 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 529 |
CRDOBCRDOB
|
$128.21 | $144.73 | $126.59 | $13.68万 | — | -10.55% |