Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.71
≈ ￥387.486
-5.12% (-$3.17)
更新于 2026-11-14 07:35:02
← 返回行情列表
24H 最高
$62.46
24H 最低
$57.05
今日开盘
$61.88
24H 成交量
$829.96万
流通市值
$8,769.81万
24H 涨跌额
(-$3.17)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AAPLBAAPLB
|
$355.61 | $360.97 | $355.09 | $53.63万 | — | -0.04% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.22 | $2.47万 | — | -2.72% |
| 256 |
PNUTPeanut the Squirrel
|
$0.032 | $0.0332 | $0.0308 | $49.92万 | $3,208.63万 | -0.93% |
| 630 |
ZMBZMB
|
$99.24 | $100.23 | $96.85 | $8,545.32 | — | 1.76% |
| 403 |
CETUSCetus Protocol
|
$0.01819 | $0.01887 | $0.018 | $25.91万 | $146.42万 | -3.40% |
| 178 |
WWormhole
|
$0.00979 | $0.01021 | $0.00941 | $105.09万 | $6,767.57万 | -0.51% |
| 76 |
DODODODO
|
$0.0293 | $0.03018 | $0.0262 | $459.51万 | $2,064.61万 | 3.83% |
| 114 |
SSonic
|
$0.03742 | $0.03859 | $0.03562 | $222.35万 | $1.20亿 | -0.95% |
| 212 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $78.00万 | $2.01亿 | -4.32% |
| 410 |
NMRNumeraire
|
$8.58 | $8.92 | $8.53 | $25.53万 | $6,930.71万 | -3.27% |
| 616 |
TFUELTheta Fuel
|
$0.00723 | $0.0074 | $0.00704 | $3.68万 | $5,444.52万 | -2.17% |
| 91 |
TQQQBTQQQB
|
$56.47 | $61.32 | $55.58 | $336.47万 | — | -7.06% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.086 | $1.12 | $1.05 | $698.99万 | $2.61亿 | -2.69% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 109 |
SHIBShiba Inu
|
$0.00000425 | $0.00000438 | $0.00000416 | $241.09万 | $25.23亿 | -2.75% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 488 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 530 |
CRDOBCRDOB
|
$128.56 | $144.73 | $126.59 | $13.65万 | — | -9.92% |