io.net
IO · 美元计价
$0.1113
≈ ￥0.73458
-3.22% (-$0.00)
更新于 2026-11-14 06:35:02
← 返回行情列表
24H 最高
$0.1162
24H 最低
$0.1098
今日开盘
$0.115
24H 成交量
$73.22万
流通市值
$4,855.46万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AAPLBAAPLB
|
$356.13 | $360.97 | $355.09 | $53.15万 | — | 0.28% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 623 |
AMCBAMCB
|
$3.24 | $3.36 | $3.22 | $2.52万 | — | -2.12% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0332 | $0.0308 | $49.99万 | $3,208.63万 | -0.62% |
| 630 |
ZMBZMB
|
$99.18 | $100.23 | $96.85 | $8,552.67 | — | 1.81% |
| 408 |
CETUSCetus Protocol
|
$0.01816 | $0.01887 | $0.018 | $25.38万 | $146.42万 | -3.20% |
| 179 |
WWormhole
|
$0.00984 | $0.01021 | $0.00941 | $104.41万 | $6,767.57万 | -0.10% |
| 72 |
DODODODO
|
$0.02929 | $0.03018 | $0.0262 | $482.94万 | $2,064.61万 | 2.81% |
| 113 |
SSonic
|
$0.03715 | $0.03859 | $0.03562 | $222.50万 | $1.20亿 | -0.83% |
| 212 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $77.01万 | $2.01亿 | -4.03% |
| 410 |
NMRNumeraire
|
$8.58 | $8.92 | $8.53 | $25.08万 | $6,930.71万 | -3.60% |
| 617 |
TFUELTheta Fuel
|
$0.00722 | $0.0074 | $0.00704 | $3.63万 | $5,444.52万 | -1.90% |
| 91 |
TQQQBTQQQB
|
$56.79 | $61.32 | $55.58 | $336.68万 | — | -5.30% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.088 | $1.12 | $1.05 | $685.70万 | $2.61亿 | -2.07% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 110 |
SHIBShiba Inu
|
$0.00000425 | $0.00000438 | $0.00000416 | $237.87万 | $25.23亿 | -2.30% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 486 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 531 |
CRDOBCRDOB
|
$129.16 | $144.73 | $126.59 | $13.39万 | — | -8.68% |